시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,890	530	+ 4.67%	20,918	245
09:22	11,920	560	+ 4.93%	19,660	230
09:21	11,780	420	+ 3.70%	16,217	189
09:20	11,760	400	+ 3.52%	16,143	188
09:19	11,850	490	+ 4.31%	15,027	175
09:18	11,850	490	+ 4.31%	14,478	169
09:17	11,810	450	+ 3.96%	13,983	163
09:16	11,830	470	+ 4.14%	13,781	160
09:15	11,790	430	+ 3.79%	11,860	138
09:14	11,630	270	+ 2.38%	7,803	90