시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,830	470	+ 4.14%	23,428	275
09:33	11,870	510	+ 4.49%	23,020	270
09:31	11,810	450	+ 3.96%	22,986	269
09:30	11,800	440	+ 3.87%	22,440	263
09:29	11,880	520	+ 4.58%	22,054	258
09:28	11,890	530	+ 4.67%	22,004	258
09:27	11,900	540	+ 4.75%	21,860	256
09:26	11,880	520	+ 4.58%	21,660	254
09:25	11,830	470	+ 4.14%	20,952	245
09:24	11,900	540	+ 4.75%	20,949	245