시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,750	390	+ 3.43%	31,032	364
09:44	11,750	390	+ 3.43%	27,871	327
09:43	11,780	420	+ 3.70%	27,684	325
09:42	11,790	430	+ 3.79%	27,472	322
09:41	11,790	430	+ 3.79%	27,471	322
09:39	11,820	460	+ 4.05%	27,039	317
09:38	11,830	470	+ 4.14%	25,434	298
09:37	11,830	470	+ 4.14%	25,259	296
09:36	11,870	510	+ 4.49%	23,845	280
09:35	11,860	500	+ 4.40%	23,593	277