시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,770	410	+ 3.61%	32,856	386
09:55	11,740	380	+ 3.35%	32,739	384
09:54	11,740	380	+ 3.35%	32,488	381
09:53	11,710	350	+ 3.08%	32,486	381
09:52	11,760	400	+ 3.52%	32,181	378
09:51	11,720	360	+ 3.17%	31,733	372
09:50	11,720	360	+ 3.17%	31,725	372
09:49	11,770	410	+ 3.61%	31,645	371
09:48	11,720	360	+ 3.17%	31,319	368
09:47	11,720	360	+ 3.17%	31,267	367