시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,780	420	+ 3.70%	34,801	408
10:05	11,750	390	+ 3.43%	34,715	407
10:04	11,760	400	+ 3.52%	34,626	406
10:03	11,750	390	+ 3.43%	34,519	405
10:02	11,740	380	+ 3.35%	34,182	401
10:01	11,720	360	+ 3.17%	33,968	399
10:00	11,730	370	+ 3.26%	33,580	394
09:59	11,740	380	+ 3.35%	33,158	389
09:58	11,750	390	+ 3.43%	33,141	389
09:57	11,790	430	+ 3.79%	33,114	389