시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,860	500	+ 4.40%	37,078	435
10:17	11,870	510	+ 4.49%	36,796	432
10:16	11,860	500	+ 4.40%	36,678	431
10:15	11,870	510	+ 4.49%	36,480	428
10:13	11,880	520	+ 4.58%	36,058	423
10:12	11,840	480	+ 4.23%	35,799	420
10:11	11,860	500	+ 4.40%	35,684	419
10:10	11,800	440	+ 3.87%	35,505	417
10:09	11,820	460	+ 4.05%	35,113	412
10:07	11,830	470	+ 4.14%	35,033	411