시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,820	460	+ 4.05%	96,410	1,139
15:09	11,820	460	+ 4.05%	96,144	1,136
15:08	11,850	490	+ 4.31%	95,995	1,134
15:07	11,850	490	+ 4.31%	95,950	1,133
15:06	11,880	520	+ 4.58%	95,298	1,126
15:05	11,930	570	+ 5.02%	95,282	1,125
15:03	11,860	500	+ 4.40%	92,898	1,097
15:02	11,900	540	+ 4.75%	92,885	1,097
15:01	11,900	540	+ 4.75%	92,831	1,096
15:00	11,860	500	+ 4.40%	92,665	1,094