시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,730	370	+ 3.26%	39,283	461
10:33	11,730	370	+ 3.26%	39,131	460
10:31	11,760	400	+ 3.52%	39,001	458
10:27	11,770	410	+ 3.61%	38,906	457
10:26	11,760	400	+ 3.52%	38,584	453
10:24	11,700	340	+ 2.99%	38,389	451
10:23	11,700	340	+ 2.99%	38,234	449
10:22	11,710	350	+ 3.08%	38,142	448
10:20	11,810	450	+ 3.96%	37,187	437
10:19	11,860	500	+ 4.40%	37,105	436