시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,870	510	+ 4.49%	40,873	480
10:45	11,870	510	+ 4.49%	40,783	479
10:44	11,870	510	+ 4.49%	40,688	478
10:41	11,780	420	+ 3.70%	40,178	472
10:40	11,770	410	+ 3.61%	40,095	471
10:39	11,760	400	+ 3.52%	39,978	469
10:38	11,750	390	+ 3.43%	39,739	467
10:37	11,750	390	+ 3.43%	39,738	467
10:36	11,720	360	+ 3.17%	39,422	463
10:35	11,720	360	+ 3.17%	39,323	462