시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,960	600	+ 5.28%	48,470	571
10:58	11,950	590	+ 5.19%	45,199	532
10:57	11,920	560	+ 4.93%	44,190	520
10:56	11,890	530	+ 4.67%	42,220	496
10:55	11,890	530	+ 4.67%	41,974	493
10:54	11,900	540	+ 4.75%	41,858	492
10:53	11,900	540	+ 4.75%	41,683	490
10:51	11,860	500	+ 4.40%	41,033	482
10:50	11,850	490	+ 4.31%	40,977	481
10:48	11,830	470	+ 4.14%	40,877	480