시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,920	560	+ 4.93%	53,093	626
11:09	11,980	620	+ 5.46%	53,062	626
11:08	11,990	630	+ 5.55%	52,866	623
11:07	11,970	610	+ 5.37%	52,831	623
11:06	11,960	600	+ 5.28%	52,379	618
11:04	11,910	550	+ 4.84%	51,984	613
11:03	11,980	620	+ 5.46%	51,046	602
11:02	11,980	620	+ 5.46%	50,961	601
11:01	12,020	660	+ 5.81%	50,960	601
11:00	12,010	650	+ 5.72%	50,147	591