시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,900	540	+ 4.75%	55,051	649
11:27	11,890	530	+ 4.67%	55,041	649
11:26	11,880	520	+ 4.58%	54,041	637
11:25	11,880	520	+ 4.58%	54,036	637
11:22	11,920	560	+ 4.93%	53,932	636
11:21	11,920	560	+ 4.93%	53,886	636
11:18	11,920	560	+ 4.93%	53,715	633
11:17	11,910	550	+ 4.84%	53,141	627
11:14	11,910	550	+ 4.84%	53,137	627
11:11	11,890	530	+ 4.67%	53,127	626