시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,940	580	+ 5.11%	57,595	680
11:48	11,930	570	+ 5.02%	57,545	679
11:47	11,910	550	+ 4.84%	57,453	678
11:43	11,900	540	+ 4.75%	56,604	668
11:42	11,860	500	+ 4.40%	55,237	652
11:40	11,850	490	+ 4.31%	55,236	652
11:39	11,870	510	+ 4.49%	55,220	651
11:37	11,880	520	+ 4.58%	55,109	650
11:36	11,890	530	+ 4.67%	55,083	650
11:35	11,880	520	+ 4.58%	55,063	650