시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,870	510	+ 4.49%	59,146	698
12:06	11,960	600	+ 5.28%	59,119	698
12:05	11,960	600	+ 5.28%	58,994	696
12:01	11,960	600	+ 5.28%	58,993	696
12:00	11,950	590	+ 5.19%	58,914	695
11:57	11,970	610	+ 5.37%	58,853	695
11:56	11,960	600	+ 5.28%	58,839	694
11:54	11,970	610	+ 5.37%	58,240	687
11:53	11,950	590	+ 5.19%	58,195	687
11:51	11,940	580	+ 5.11%	57,875	683