시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,000	640	+ 5.63%	65,700	777
12:28	12,000	640	+ 5.63%	65,671	776
12:27	11,970	610	+ 5.37%	65,256	771
12:25	12,000	640	+ 5.63%	65,088	769
12:24	11,970	610	+ 5.37%	64,707	765
12:23	11,990	630	+ 5.55%	64,706	765
12:21	11,960	600	+ 5.28%	61,480	726
12:20	11,910	550	+ 4.84%	59,230	699
12:14	11,940	580	+ 5.11%	59,162	698
12:13	11,940	580	+ 5.11%	59,152	698