시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,850	490	+ 4.31%	68,089	805
12:46	11,900	540	+ 4.75%	68,026	804
12:43	11,890	530	+ 4.67%	68,025	804
12:41	11,890	530	+ 4.67%	67,526	798
12:40	11,860	500	+ 4.40%	67,226	795
12:35	11,860	500	+ 4.40%	67,218	795
12:34	11,880	520	+ 4.58%	66,687	788
12:33	11,880	520	+ 4.58%	66,620	788
12:31	11,970	610	+ 5.37%	65,920	779
12:30	11,990	630	+ 5.55%	65,746	777