시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,830	470	+ 4.14%	68,933	815
13:02	11,830	470	+ 4.14%	68,932	815
13:01	11,840	480	+ 4.23%	68,897	815
13:00	11,870	510	+ 4.49%	68,887	814
12:58	11,870	510	+ 4.49%	68,856	814
12:56	11,880	520	+ 4.58%	68,850	814
12:54	11,820	460	+ 4.05%	68,467	809
12:53	11,850	490	+ 4.31%	68,329	808
12:51	11,850	490	+ 4.31%	68,286	807
12:50	11,850	490	+ 4.31%	68,090	805