시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,820	460	+ 4.05%	100,626	1,189
15:19	11,870	510	+ 4.49%	99,585	1,176
15:18	11,860	500	+ 4.40%	99,264	1,172
15:17	11,870	510	+ 4.49%	99,241	1,172
15:16	11,870	510	+ 4.49%	99,124	1,171
15:15	11,790	430	+ 3.79%	98,820	1,167
15:14	11,860	500	+ 4.40%	98,720	1,166
15:13	11,900	540	+ 4.75%	96,936	1,145
15:12	11,930	570	+ 5.02%	96,921	1,145
15:11	11,840	480	+ 4.23%	96,527	1,140