시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	644	10	- 1.53%	28,621	19
11:18	645	9	- 1.38%	27,742	18
11:17	645	9	- 1.38%	27,591	18
11:13	647	7	- 1.07%	27,072	18
11:12	648	6	- 0.92%	26,857	17
11:11	651	3	- 0.46%	26,789	17
11:07	653	1	- 0.15%	26,769	17
11:05	653	1	- 0.15%	26,766	17
11:04	649	5	- 0.77%	26,707	17
11:02	654	0	0.00%	25,675	17