시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	650	4	- 0.61%	32,317	21
11:58	651	3	- 0.46%	32,173	21
11:57	651	3	- 0.46%	32,073	21
11:38	651	3	- 0.46%	31,911	21
11:36	650	4	- 0.61%	31,905	21
11:34	643	11	- 1.68%	29,905	19
11:32	652	2	- 0.31%	28,651	19
11:29	652	2	- 0.31%	28,648	19
11:25	645	9	- 1.38%	28,646	19
11:20	644	10	- 1.53%	28,631	19