시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	655	1	+ 0.15%	38,056	25
12:55	655	1	+ 0.15%	38,036	25
12:53	655	1	+ 0.15%	38,035	25
12:52	653	1	- 0.15%	38,025	25
12:48	652	2	- 0.31%	38,013	25
12:42	655	1	+ 0.15%	37,963	25
12:40	655	1	+ 0.15%	37,633	24
12:39	654	0	0.00%	37,525	24
12:38	647	7	- 1.07%	37,515	24
12:37	656	2	+ 0.31%	35,415	23