시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	659	5	+ 0.77%	42,613	28
13:28	659	5	+ 0.77%	42,021	27
13:26	657	3	+ 0.46%	42,011	27
13:25	659	5	+ 0.77%	41,861	27
13:22	659	5	+ 0.77%	41,707	27
13:21	657	3	+ 0.46%	41,555	27
13:20	654	0	0.00%	38,227	25
13:18	652	2	- 0.31%	38,216	25
13:05	655	1	+ 0.15%	38,127	25
13:01	653	1	- 0.15%	38,124	25