시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	655	1	+ 0.15%	49,027	32
13:52	655	1	+ 0.15%	49,016	32
13:50	651	3	- 0.46%	49,015	32
13:49	656	2	+ 0.31%	45,097	29
13:46	655	1	+ 0.15%	45,087	29
13:45	655	1	+ 0.15%	44,837	29
13:42	656	2	+ 0.31%	43,337	28
13:36	656	2	+ 0.31%	43,289	28
13:35	657	3	+ 0.46%	43,025	28
13:33	657	3	+ 0.46%	43,024	28