시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	656	2	+ 0.31%	52,022	34
14:32	656	2	+ 0.31%	52,006	34
14:29	653	1	- 0.15%	51,791	34
14:26	653	1	- 0.15%	50,958	33
14:25	653	1	- 0.15%	50,957	33
14:18	653	1	- 0.15%	50,901	33
14:17	653	1	- 0.15%	50,898	33
14:14	655	1	+ 0.15%	49,216	32
14:11	655	1	+ 0.15%	49,115	32
14:10	654	0	0.00%	49,107	32