시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	654	0	0.00%	55,813	36
15:08	654	0	0.00%	54,673	36
15:07	655	1	+ 0.15%	53,474	35
15:03	655	1	+ 0.15%	53,392	35
15:00	655	1	+ 0.15%	53,391	35
14:52	656	2	+ 0.31%	53,361	35
14:45	654	0	0.00%	52,720	34
14:43	655	1	+ 0.15%	52,070	34
14:41	655	1	+ 0.15%	52,024	34
14:34	656	2	+ 0.31%	52,023	34