시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	649	5	- 0.77%	7,832	5
09:12	648	6	- 0.92%	7,732	5
09:11	647	7	- 1.07%	7,466	5
09:10	658	4	+ 0.61%	7,022	5
09:07	663	9	+ 1.38%	7,020	5
09:04	665	11	+ 1.68%	7,017	5
09:02	665	11	+ 1.68%	7,007	4
09:00	669	15	+ 2.29%	6	0