시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	658	4	+ 0.61%	14,848	10
09:24	658	4	+ 0.61%	14,683	10
09:23	656	2	+ 0.31%	14,648	10
09:21	664	10	+ 1.53%	11,253	7
09:19	653	1	- 0.15%	9,140	6
09:18	653	1	- 0.15%	9,077	6
09:17	648	6	- 0.92%	9,072	6
09:16	648	6	- 0.92%	8,922	6
09:15	648	6	- 0.92%	8,292	5
09:14	649	5	- 0.77%	8,051	5