시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	660	6	+ 0.92%	19,637	13
09:40	660	6	+ 0.92%	19,635	13
09:38	660	6	+ 0.92%	19,578	13
09:36	660	6	+ 0.92%	19,576	13
09:32	653	1	- 0.15%	19,575	13
09:31	655	1	+ 0.15%	18,692	12
09:30	655	1	+ 0.15%	17,677	11
09:29	657	3	+ 0.46%	15,269	10
09:28	657	3	+ 0.46%	15,264	10
09:26	658	4	+ 0.61%	14,857	10