시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	658	4	+ 0.61%	20,979	14
09:55	658	4	+ 0.61%	20,870	14
09:54	658	4	+ 0.61%	20,851	14
09:53	658	4	+ 0.61%	20,844	14
09:52	658	4	+ 0.61%	20,146	13
09:51	656	2	+ 0.31%	20,143	13
09:50	656	2	+ 0.31%	19,843	13
09:49	656	2	+ 0.31%	19,754	13
09:48	656	2	+ 0.31%	19,752	13
09:47	656	2	+ 0.31%	19,671	13