시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	656	2	+ 0.31%	23,138	15
10:19	656	2	+ 0.31%	23,045	15
10:18	656	2	+ 0.31%	23,044	15
10:13	655	1	+ 0.15%	23,034	15
10:11	655	1	+ 0.15%	22,731	15
10:05	652	2	- 0.31%	22,581	15
10:02	653	1	- 0.15%	22,517	15
09:59	659	5	+ 0.77%	22,082	14
09:58	659	5	+ 0.77%	22,007	14
09:57	655	1	+ 0.15%	21,007	14