시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	655	1	+ 0.15%	24,795	16
10:39	653	1	- 0.15%	24,794	16
10:37	652	2	- 0.31%	24,764	16
10:36	649	5	- 0.77%	24,763	16
10:34	655	1	+ 0.15%	24,183	16
10:33	654	0	0.00%	24,174	16
10:32	651	3	- 0.46%	24,169	16
10:24	656	2	+ 0.31%	23,214	15
10:23	655	1	+ 0.15%	23,213	15
10:21	656	2	+ 0.31%	23,189	15