시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	650	4	- 0.61%	25,670	17
10:58	650	4	- 0.61%	25,641	17
10:53	655	1	+ 0.15%	25,115	16
10:51	655	1	+ 0.15%	25,112	16
10:49	655	1	+ 0.15%	25,111	16
10:48	653	1	- 0.15%	25,104	16
10:46	655	1	+ 0.15%	25,102	16
10:45	655	1	+ 0.15%	24,800	16
10:43	655	1	+ 0.15%	24,799	16
10:42	655	1	+ 0.15%	24,797	16