시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	659	5	+ 0.77%	69,634	45
15:18	657	3	+ 0.46%	63,622	41
15:17	656	2	+ 0.31%	63,557	41
15:16	655	1	+ 0.15%	63,547	41
15:15	656	2	+ 0.31%	63,532	41
15:14	656	2	+ 0.31%	60,022	39
15:13	657	3	+ 0.46%	59,712	39
15:12	655	1	+ 0.15%	57,882	38
15:11	654	0	0.00%	57,736	38
15:10	655	1	+ 0.15%	56,662	37