시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,700	700	+ 3.18%	868	19
11:08	22,700	700	+ 3.18%	784	18
11:06	22,650	650	+ 2.96%	782	18
11:05	22,600	600	+ 2.73%	781	18
11:04	22,500	500	+ 2.27%	772	17
11:03	22,500	500	+ 2.27%	718	16
10:50	22,500	500	+ 2.27%	717	16
10:48	22,700	700	+ 3.18%	617	14
10:46	22,700	700	+ 3.18%	586	13
10:45	22,600	600	+ 2.73%	583	13