시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	22,550	550	+ 2.50%	987	22
11:25	22,550	550	+ 2.50%	985	22
11:24	22,550	550	+ 2.50%	976	22
11:22	22,550	550	+ 2.50%	969	22
11:21	22,550	550	+ 2.50%	923	21
11:20	22,500	500	+ 2.27%	898	20
11:18	22,500	500	+ 2.27%	894	20
11:16	22,500	500	+ 2.27%	890	20
11:13	22,500	500	+ 2.27%	889	20
11:10	22,600	600	+ 2.73%	870	20