시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	22,750	750	+ 3.41%	1,531	34
13:01	22,600	600	+ 2.73%	1,308	29
12:56	22,600	600	+ 2.73%	1,307	29
12:39	22,500	500	+ 2.27%	1,092	25
12:36	22,450	450	+ 2.05%	1,089	24
12:23	22,350	350	+ 1.59%	1,070	24
12:09	22,400	400	+ 1.82%	1,060	24
11:58	22,400	400	+ 1.82%	1,010	23
11:47	22,550	550	+ 2.50%	1,009	23
11:44	22,550	550	+ 2.50%	988	22