시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	23,000	1,000	+ 4.55%	3,025	69
13:24	23,000	1,000	+ 4.55%	2,596	59
13:23	22,950	950	+ 4.32%	2,592	59
13:22	22,900	900	+ 4.09%	2,571	58
13:21	22,850	850	+ 3.86%	2,318	52
13:19	22,850	850	+ 3.86%	2,224	50
13:16	22,800	800	+ 3.64%	2,223	50
13:14	22,800	800	+ 3.64%	2,218	50
13:11	22,800	800	+ 3.64%	1,716	39
13:07	22,750	750	+ 3.41%	1,532	34