시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	23,100	1,100	+ 5.00%	3,324	76
13:48	23,050	1,050	+ 4.77%	3,277	74
13:47	23,050	1,050	+ 4.77%	3,276	74
13:45	23,050	1,050	+ 4.77%	3,173	72
13:42	23,050	1,050	+ 4.77%	3,160	72
13:40	23,050	1,050	+ 4.77%	3,159	72
13:36	23,000	1,000	+ 4.55%	3,068	70
13:35	23,000	1,000	+ 4.55%	3,066	70
13:32	22,900	900	+ 4.09%	3,063	70
13:30	22,900	900	+ 4.09%	3,056	69