시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	23,300	1,300	+ 5.91%	4,197	96
14:00	23,250	1,250	+ 5.68%	4,189	96
13:59	23,300	1,300	+ 5.91%	4,155	95
13:58	23,350	1,350	+ 6.14%	3,945	90
13:56	23,400	1,400	+ 6.36%	3,938	90
13:55	23,500	1,500	+ 6.82%	3,875	88
13:54	23,550	1,550	+ 7.05%	3,874	88
13:52	23,650	1,650	+ 7.50%	3,864	88
13:51	23,600	1,600	+ 7.27%	3,851	88
13:50	23,100	1,100	+ 5.00%	3,410	78