시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	23,500	1,500	+ 6.82%	4,413	101
14:28	23,250	1,250	+ 5.68%	4,401	101
14:21	23,250	1,250	+ 5.68%	4,355	100
14:19	23,100	1,100	+ 5.00%	4,350	99
14:18	23,250	1,250	+ 5.68%	4,336	99
14:17	23,300	1,300	+ 5.91%	4,296	98
14:10	23,300	1,300	+ 5.91%	4,286	98
14:05	23,250	1,250	+ 5.68%	4,278	98
14:04	23,250	1,250	+ 5.68%	4,273	98
14:02	23,250	1,250	+ 5.68%	4,272	98