시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	23,500	1,500	+ 6.82%	4,672	107
15:01	23,500	1,500	+ 6.82%	4,580	105
14:56	23,350	1,350	+ 6.14%	4,487	103
14:54	23,350	1,350	+ 6.14%	4,483	103
14:50	23,350	1,350	+ 6.14%	4,478	102
14:48	23,450	1,450	+ 6.59%	4,477	102
14:44	23,500	1,500	+ 6.82%	4,472	102
14:35	23,500	1,500	+ 6.82%	4,460	102
14:34	23,500	1,500	+ 6.82%	4,459	102
14:33	23,500	1,500	+ 6.82%	4,442	102