시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	22,400	400	+ 1.82%	45	1
09:43	22,400	400	+ 1.82%	23	1
09:37	22,350	350	+ 1.59%	22	0
09:36	22,250	250	+ 1.14%	17	0
09:26	22,050	50	+ 0.23%	16	0
09:20	22,500	500	+ 2.27%	14	0
09:06	22,600	600	+ 2.73%	13	0