시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	22,300	300	+ 1.36%	240	5
10:02	22,300	300	+ 1.36%	212	5
10:01	22,250	250	+ 1.14%	86	2
10:00	22,250	250	+ 1.14%	84	2
09:59	22,300	300	+ 1.36%	82	2
09:57	22,350	350	+ 1.59%	79	2
09:55	22,300	300	+ 1.36%	58	1
09:51	22,200	200	+ 0.91%	52	1
09:46	22,350	350	+ 1.59%	51	1
09:45	22,450	450	+ 2.05%	50	1