시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,600	600	+ 2.73%	557	12
10:39	22,500	500	+ 2.27%	471	11
10:34	22,500	500	+ 2.27%	465	10
10:29	22,500	500	+ 2.27%	373	8
10:27	22,350	350	+ 1.59%	372	8
10:19	22,450	450	+ 2.05%	370	8
10:11	22,350	350	+ 1.59%	341	8
10:08	22,300	300	+ 1.36%	304	7
10:05	22,250	250	+ 1.14%	290	6
10:04	22,300	300	+ 1.36%	284	6