시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,450	1,450	+ 6.59%	4,996	115
15:19	23,250	1,250	+ 5.68%	4,994	115
15:17	23,300	1,300	+ 5.91%	4,945	113
15:16	23,350	1,350	+ 6.14%	4,940	113
15:15	23,300	1,300	+ 5.91%	4,937	113
15:13	23,500	1,500	+ 6.82%	4,926	113
15:11	23,450	1,450	+ 6.59%	4,882	112
15:08	23,200	1,200	+ 5.46%	4,833	111
15:07	23,250	1,250	+ 5.68%	4,767	109
15:03	23,550	1,550	+ 7.05%	4,765	109