시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,880	30	- 1.03%	3,830	11
09:16	2,880	30	- 1.03%	3,827	11
09:15	2,875	35	- 1.20%	3,825	11
09:10	2,875	35	- 1.20%	3,808	11
09:09	2,875	35	- 1.20%	3,761	11
09:08	2,875	35	- 1.20%	3,741	11
09:03	2,825	85	- 2.92%	3,734	11
09:02	2,820	90	- 3.09%	3,669	11
09:01	2,820	90	- 3.09%	3,639	11
09:00	3,000	90	+ 3.09%	2,222	7