시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,890	20	- 0.69%	5,417	16
09:42	2,975	65	+ 2.23%	5,367	16
09:41	2,895	15	- 0.52%	5,366	16
09:39	2,885	25	- 0.86%	5,344	16
09:35	2,985	75	+ 2.58%	5,318	16
09:34	2,960	50	+ 1.72%	5,206	15
09:27	2,990	80	+ 2.75%	5,141	15
09:26	2,875	35	- 1.20%	5,140	15
09:25	2,990	80	+ 2.75%	5,139	15
09:21	3,030	120	+ 4.12%	5,137	15