시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,835	75	- 2.58%	6,218	18
10:24	2,850	60	- 2.06%	6,213	18
10:18	2,825	85	- 2.92%	6,172	18
10:17	2,870	40	- 1.38%	6,171	18
10:13	2,870	40	- 1.38%	5,971	17
10:12	2,820	90	- 3.09%	5,768	17
09:57	2,875	35	- 1.20%	5,739	17
09:52	2,885	25	- 0.86%	5,636	17
09:50	2,875	35	- 1.20%	5,619	16
09:49	2,880	30	- 1.03%	5,540	16