시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,820	90	- 3.09%	8,626	25
11:49	2,875	35	- 1.20%	8,079	24
11:07	2,885	25	- 0.86%	8,077	24
11:06	2,885	25	- 0.86%	8,055	23
11:01	2,815	95	- 3.27%	8,054	23
10:57	2,865	45	- 1.55%	8,004	23
10:56	2,870	40	- 1.38%	7,972	23
10:54	2,870	40	- 1.38%	6,846	20
10:46	2,870	40	- 1.38%	6,346	19
10:39	2,865	45	- 1.55%	6,344	19