시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,850	60	- 2.06%	9,398	27
13:05	2,915	5	+ 0.17%	9,189	27
12:56	2,910	0	0.00%	9,187	27
12:55	2,880	30	- 1.03%	9,030	26
12:50	2,875	35	- 1.20%	9,027	26
12:49	2,875	35	- 1.20%	9,025	26
12:48	2,875	35	- 1.20%	8,917	26
12:43	2,850	60	- 2.06%	8,888	26
12:07	2,830	80	- 2.75%	8,660	25
11:53	2,825	85	- 2.92%	8,638	25